Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
12.031,000 CHF Eurex · | +6,000 CHF +0,05 % | 12.029,000 CHF | 12.109,000 CHF | 5.070 Stk. 164.144 Stk. | ||
12.087,000 CHF Eurex · | +24,000 CHF +0,20 % | 12.087,000 CHF | 12.140,000 CHF | 19 Stk. 253 Stk. | ||
12.110,000 CHF Eurex · | +136,000 CHF +1,14 % | 12.110,000 CHF | 12.110,000 CHF | 1 Stk. 1.227 Stk. | ||
12.102,000 CHF Eurex · | +135,000 CHF +1,13 % | 12.102,000 CHF | 12.102,000 CHF | 0 Stk. 8 Stk. | ||
11.938,000 CHF Eurex · | +135,000 CHF +1,14 % | 11.938,000 CHF | 11.938,000 CHF | 0 Stk. 0 Stk. | ||
12.008,000 CHF Eurex · | +131,000 CHF +1,10 % | 12.008,000 CHF | 12.008,000 CHF | 0 Stk. 0 Stk. | ||
11.952,000 CHF Eurex · | +131,000 CHF +1,11 % | 11.952,000 CHF | 11.952,000 CHF | 0 Stk. 0 Stk. | ||
11.871,000 CHF Eurex · | +130,000 CHF +1,11 % | 11.871,000 CHF | 11.871,000 CHF | 0 Stk. 0 Stk. | ||
11.901,000 CHF Eurex · | +130,000 CHF +1,10 % | 11.901,000 CHF | 11.901,000 CHF | 0 Stk. 0 Stk. | ||
11.910,000 CHF Eurex · | +128,000 CHF +1,09 % | 11.910,000 CHF | 11.910,000 CHF | 0 Stk. 0 Stk. | ||
11.849,000 CHF Eurex · | +127,000 CHF +1,08 % | 11.849,000 CHF | 11.849,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.648,000 EUR Eurex · | +117,000 EUR +0,63 % | 18.639,000 EUR | 18.746,000 EUR | 10.444 Stk. 57.520 Stk. | ||
5.018,000 EUR Eurex · | +34,000 EUR +0,68 % | 5.014,000 EUR | 5.047,000 EUR | 120.269 Stk. 2.542.808 Stk. | ||
129,290 EUR Eurex · | -0,050 EUR -0,04 % | 129,190 EUR | 129,420 EUR | 156.698 Stk. 1.070.856 Stk. | ||
115,910 EUR Eurex · | -0,030 EUR -0,03 % | 115,860 EUR | 115,980 EUR | 105.450 Stk. 1.135.027 Stk. | ||
104,945 EUR Eurex · | -0,020 EUR -0,02 % | 104,930 EUR | 104,970 EUR | 102.580 Stk. 1.697.451 Stk. | ||
126,420 EUR Eurex · | 0,000 EUR 0,00 % | 126,060 EUR | 126,660 EUR | 18.102 Stk. 188.284 Stk. |